Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:28:455062 270,004562 271,004502 320,004002 350,001002 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:455062 270,004562 271,004502 320,004002 350,001002 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:455062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:415032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 963,502122 969,50312
22.06.2026 15:28:385032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385032 270,004532 271,004472 320,003972 350,00972 938,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:385062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:28:375062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:28:375062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,002152 969,50315
22.06.2026 15:27:575062 270,004562 271,004502 320,004002 350,001002 930,002 938,0032 939,001032 949,001062 955,002152 969,50315
22.06.2026 15:27:545062 270,004562 271,004502 320,004002 350,001002 930,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:535062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:535062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 951,502062 955,00215
22.06.2026 15:27:135062 270,004562 271,004502 320,004002 350,001002 926,502 938,0032 939,001032 949,001062 951,502062 955,00215
22.06.2026 15:27:105062 270,004562 271,004502 320,004002 350,001002 926,502 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:095062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 955,001152 969,50215
22.06.2026 15:27:095062 230,004062 270,003562 271,003502 320,003002 350,002 938,0032 939,001032 949,001062 954,002062 955,00215
22.06.2026 15:26:505062 270,004562 271,004502 320,004002 350,001002 929,002 938,0032 939,001032 949,001062 954,002062 955,00215
22.06.2026 15:26:255062 270,004562 271,004502 320,004002 350,001002 929,002 939,001002 949,001032 954,002032 955,002122 969,50312
22.06.2026 15:26:235062 270,004562 271,004502 320,004002 350,001002 929,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:26:225062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:25:415062 270,004562 271,004502 320,004002 350,001002 933,502 939,001002 949,001032 955,001122 958,502122 969,50312
22.06.2026 15:25:385062 270,004562 271,004502 320,004002 350,001002 933,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:25:375062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:25:375062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 956,502122 969,50312
22.06.2026 15:24:575062 270,004562 271,004502 320,004002 350,001002 931,502 939,001002 949,001032 955,001122 956,502122 969,50312
22.06.2026 15:24:535062 270,004562 271,004502 320,004002 350,001002 931,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:535062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:185062 270,004562 271,004502 320,004002 350,001002 934,502 939,001002 949,001032 955,001122 959,502122 969,50312
22.06.2026 15:24:155062 270,004562 271,004502 320,004002 350,001002 934,502 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:155062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:135062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 960,002122 969,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 939,001002 949,001032 955,001122 969,502123 200,00312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 969,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:24:095062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:22:415062 270,004562 271,004502 320,004002 350,001002 930,502 932,501002 939,002002 949,002032 955,002122 955,50312
22.06.2026 15:22:375062 270,004562 271,004502 320,004002 350,001002 930,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:22:375062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:22:375062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 948,503002 949,003032 955,00312
22.06.2026 15:17:265062 270,004562 271,004502 320,004002 350,001002 923,502 932,501002 939,002002 948,503002 949,003032 955,00312
22.06.2026 15:17:235062 270,004562 271,004502 320,004002 350,001002 923,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:17:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:17:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 956,50312